合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626C19730000 | 2024-06-26 2:28PM EDT | 2024-06-26 | 13.30 | 13.60 | 14.60 | -30.49 | -69.63% | 389 | 16 | 4.71% |
NDXP240627C19730000 | 2024-06-26 2:19PM EDT | 2024-06-27 | 64.20 | 63.60 | 65.30 | -10.25 | -13.77% | 9 | 4 | 12.09% |
NDXP240628C19730000 | 2024-06-26 10:46AM EDT | 2024-06-28 | 121.89 | 99.00 | 101.00 | +13.89 | +12.86% | 48 | 14 | 14.88% |
NDXP240705C19730000 | 2024-06-20 2:58PM EDT | 2024-07-05 | 270.99 | 181.00 | 183.90 | 0.00 | - | - | 0 | 14.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P19730000 | 2024-06-26 2:27PM EDT | 2024-06-26 | 34.50 | 33.80 | 36.20 | -229.45 | -86.93% | 215 | 150 | 7.45% |
NDXP240627P19730000 | 2024-06-26 2:20PM EDT | 2024-06-27 | 82.28 | 78.60 | 80.90 | -49.42 | -37.52% | 15 | 7 | 12.97% |
NDXP240628P19730000 | 2024-06-26 11:54AM EDT | 2024-06-28 | 92.40 | 106.30 | 108.10 | -53.40 | -36.63% | 4 | 11 | 14.41% |
NDXP240705P19730000 | 2024-06-20 12:17PM EDT | 2024-07-05 | 152.35 | 169.40 | 172.00 | 0.00 | - | - | 2 | 12.80% |